MediciNova, Inc. (4875.T)

JPY 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 243.0 243.0 234.0 239.0 69.3 Thousand
03 Mar, 2025 247.0 247.0 237.0 247.0 85.1 Thousand
28 Feb, 2025 245.0 253.0 243.0 244.0 86.6 Thousand
27 Feb, 2025 251.0 255.0 247.0 255.0 48.3 Thousand
26 Feb, 2025 252.0 256.0 251.0 253.0 47.1 Thousand
25 Feb, 2025 266.0 271.0 254.0 255.0 103.2 Thousand
21 Feb, 2025 263.0 266.0 251.0 266.0 204.3 Thousand
20 Feb, 2025 299.0 299.0 249.0 251.0 852.7 Thousand
19 Feb, 2025 296.0 304.0 295.0 303.0 47.2 Thousand
18 Feb, 2025 301.0 301.0 294.0 296.0 31.3 Thousand