MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 214.0 | 219.0 | 213.0 | 213.0 | 27.1 Thousand |
| 21 Apr, 2025 | 215.0 | 223.0 | 211.0 | 220.0 | 75 Thousand |
| 18 Apr, 2025 | 206.0 | 216.0 | 199.0 | 216.0 | 59.2 Thousand |
| 17 Apr, 2025 | 208.0 | 210.0 | 200.0 | 205.0 | 51.2 Thousand |
| 16 Apr, 2025 | 207.0 | 209.0 | 202.0 | 208.0 | 29.4 Thousand |
| 15 Apr, 2025 | 205.0 | 208.0 | 204.0 | 206.0 | 24.3 Thousand |
| 14 Apr, 2025 | 217.0 | 217.0 | 199.0 | 208.0 | 80.9 Thousand |
| 11 Apr, 2025 | 189.0 | 215.0 | 189.0 | 211.0 | 74.3 Thousand |
| 10 Apr, 2025 | 198.0 | 210.0 | 191.0 | 196.0 | 105.3 Thousand |
| 09 Apr, 2025 | 198.0 | 199.0 | 178.0 | 188.0 | 65.2 Thousand |
6485
FROG
4004
4577
9790
0K9J