MediciNova, Inc. (4875.T)

JPY 211.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 220.0 220.0 212.0 214.0 22.5 Thousand
23 Apr, 2025 220.0 220.0 212.0 214.0 22.5 Thousand
22 Apr, 2025 214.0 219.0 213.0 214.0 26.1 Thousand
21 Apr, 2025 215.0 223.0 211.0 220.0 75 Thousand
18 Apr, 2025 206.0 216.0 199.0 216.0 59.2 Thousand
17 Apr, 2025 208.0 210.0 200.0 205.0 51.2 Thousand
16 Apr, 2025 207.0 209.0 202.0 208.0 29.4 Thousand
15 Apr, 2025 205.0 208.0 204.0 206.0 24.3 Thousand
14 Apr, 2025 217.0 217.0 199.0 208.0 80.9 Thousand
11 Apr, 2025 189.0 215.0 189.0 211.0 74.3 Thousand