MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 206.0 | 206.0 | 205.0 | 205.0 | 2600.00 |
| 10 Jun, 2025 | 205.0 | 207.0 | 203.0 | 207.0 | 16.1 Thousand |
| 09 Jun, 2025 | 205.0 | 205.0 | 202.0 | 204.0 | 12 Thousand |
| 06 Jun, 2025 | 204.0 | 208.0 | 204.0 | 207.0 | 14.7 Thousand |
| 05 Jun, 2025 | 204.0 | 207.0 | 203.0 | 204.0 | 17.9 Thousand |
| 04 Jun, 2025 | 202.0 | 208.0 | 202.0 | 206.0 | 22.8 Thousand |
| 03 Jun, 2025 | 203.0 | 205.0 | 201.0 | 202.0 | 26.4 Thousand |
| 02 Jun, 2025 | 203.0 | 206.0 | 203.0 | 204.0 | 18.8 Thousand |
| 30 May, 2025 | 205.0 | 208.0 | 202.0 | 206.0 | 36.3 Thousand |
| 29 May, 2025 | 204.0 | 206.0 | 200.0 | 204.0 | 34 Thousand |
6485
FROG
4004
4577
9790
0K9J