MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 302.0 | 317.0 | 291.0 | 293.0 | 226.3 Thousand |
| 04 Oct, 2023 | 291.0 | 300.0 | 284.0 | 287.0 | 156.5 Thousand |
| 03 Oct, 2023 | 303.0 | 303.0 | 290.0 | 294.0 | 192.9 Thousand |
| 02 Oct, 2023 | 311.0 | 311.0 | 302.0 | 303.0 | 153.6 Thousand |
| 29 Sep, 2023 | 314.0 | 322.0 | 301.0 | 310.0 | 793.9 Thousand |
| 28 Sep, 2023 | 318.0 | 392.0 | 317.0 | 362.0 | 2.23 Million |
| 27 Sep, 2023 | 316.0 | 316.0 | 307.0 | 314.0 | 21.6 Thousand |
| 26 Sep, 2023 | 312.0 | 322.0 | 312.0 | 316.0 | 42.4 Thousand |
| 25 Sep, 2023 | 308.0 | 318.0 | 308.0 | 312.0 | 62 Thousand |
| 22 Sep, 2023 | 291.0 | 306.0 | 291.0 | 304.0 | 60.9 Thousand |
6485
FROG
4004
4577
9790
0K9J