MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 288.0 | 293.0 | 284.0 | 288.0 | 46.4 Thousand |
| 02 Nov, 2023 | 286.0 | 289.0 | 284.0 | 287.0 | 45.9 Thousand |
| 01 Nov, 2023 | 292.0 | 292.0 | 287.0 | 291.0 | 28.4 Thousand |
| 31 Oct, 2023 | 286.0 | 293.0 | 286.0 | 288.0 | 36 Thousand |
| 30 Oct, 2023 | 289.0 | 290.0 | 284.0 | 284.0 | 63.3 Thousand |
| 27 Oct, 2023 | 291.0 | 301.0 | 287.0 | 291.0 | 62.3 Thousand |
| 26 Oct, 2023 | 290.0 | 295.0 | 290.0 | 290.0 | 35.1 Thousand |
| 25 Oct, 2023 | 294.0 | 299.0 | 290.0 | 290.0 | 26.9 Thousand |
| 24 Oct, 2023 | 292.0 | 295.0 | 288.0 | 293.0 | 51.4 Thousand |
| 23 Oct, 2023 | 300.0 | 300.0 | 292.0 | 292.0 | 45.3 Thousand |
6485
FROG
4004
4577
9790
0K9J