MediciNova, Inc. (4875.T)

JPY 211.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 312.0 322.0 312.0 316.0 42.4 Thousand
25 Sep, 2023 308.0 318.0 308.0 312.0 62 Thousand
22 Sep, 2023 291.0 306.0 291.0 304.0 60.9 Thousand
21 Sep, 2023 307.0 309.0 296.0 299.0 171 Thousand
20 Sep, 2023 311.0 317.0 310.0 315.0 32.6 Thousand
19 Sep, 2023 327.0 327.0 314.0 317.0 69.3 Thousand
15 Sep, 2023 325.0 330.0 324.0 330.0 29.3 Thousand
14 Sep, 2023 331.0 332.0 325.0 327.0 45.2 Thousand