MediciNova, Inc. (4875.T)
JPY 211.0
(-1.4%)
JPY 211.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 294.0 | 299.0 | 290.0 | 290.0 | 26.9 Thousand |
| 24 Oct, 2023 | 292.0 | 295.0 | 288.0 | 293.0 | 51.4 Thousand |
| 23 Oct, 2023 | 300.0 | 300.0 | 292.0 | 292.0 | 45.3 Thousand |
| 20 Oct, 2023 | 296.0 | 300.0 | 295.0 | 298.0 | 31.5 Thousand |
| 19 Oct, 2023 | 298.0 | 302.0 | 298.0 | 300.0 | 21.7 Thousand |
| 18 Oct, 2023 | 303.0 | 309.0 | 299.0 | 301.0 | 67.4 Thousand |
| 17 Oct, 2023 | 306.0 | 306.0 | 297.0 | 299.0 | 53.3 Thousand |
| 16 Oct, 2023 | 293.0 | 304.0 | 291.0 | 302.0 | 92.5 Thousand |
| 13 Oct, 2023 | 299.0 | 302.0 | 293.0 | 294.0 | 35.9 Thousand |
| 12 Oct, 2023 | 308.0 | 308.0 | 297.0 | 302.0 | 41 Thousand |
6485
FROG
4004
4577
9790
0K9J