MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 277.0 | 278.0 | 274.0 | 276.0 | 58 Thousand |
| 09 Nov, 2023 | 283.0 | 284.0 | 278.0 | 279.0 | 66 Thousand |
| 08 Nov, 2023 | 287.0 | 288.0 | 282.0 | 283.0 | 46.2 Thousand |
| 07 Nov, 2023 | 285.0 | 289.0 | 284.0 | 289.0 | 33.6 Thousand |
| 06 Nov, 2023 | 288.0 | 293.0 | 284.0 | 288.0 | 46.4 Thousand |
| 02 Nov, 2023 | 286.0 | 289.0 | 284.0 | 287.0 | 45.9 Thousand |
| 01 Nov, 2023 | 292.0 | 292.0 | 287.0 | 291.0 | 28.4 Thousand |
| 31 Oct, 2023 | 286.0 | 293.0 | 286.0 | 288.0 | 36 Thousand |
| 30 Oct, 2023 | 289.0 | 290.0 | 284.0 | 284.0 | 63.3 Thousand |
| 27 Oct, 2023 | 291.0 | 301.0 | 287.0 | 291.0 | 62.3 Thousand |
6485
FROG
4004
4577
9790
0K9J