MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 255.0 | 260.0 | 253.0 | 256.0 | 79 Thousand |
| 08 Dec, 2023 | 260.0 | 265.0 | 255.0 | 256.0 | 28 Thousand |
| 07 Dec, 2023 | 253.0 | 260.0 | 252.0 | 255.0 | 84.7 Thousand |
| 06 Dec, 2023 | 259.0 | 260.0 | 256.0 | 257.0 | 76.1 Thousand |
| 05 Dec, 2023 | 260.0 | 264.0 | 258.0 | 260.0 | 61.9 Thousand |
| 04 Dec, 2023 | 264.0 | 267.0 | 257.0 | 263.0 | 80.2 Thousand |
| 01 Dec, 2023 | 263.0 | 268.0 | 260.0 | 264.0 | 140 Thousand |
| 30 Nov, 2023 | 273.0 | 274.0 | 265.0 | 268.0 | 70.7 Thousand |
| 29 Nov, 2023 | 270.0 | 274.0 | 270.0 | 273.0 | 35.3 Thousand |
| 28 Nov, 2023 | 275.0 | 277.0 | 271.0 | 275.0 | 44.4 Thousand |
6485
FROG
4004
4577
9790
0K9J