MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 214.0 | 221.0 | 213.0 | 218.0 | 45 Thousand |
| 11 Jan, 2024 | 219.0 | 219.0 | 212.0 | 215.0 | 77.5 Thousand |
| 10 Jan, 2024 | 220.0 | 224.0 | 217.0 | 221.0 | 52.2 Thousand |
| 09 Jan, 2024 | 227.0 | 230.0 | 220.0 | 221.0 | 85.9 Thousand |
| 05 Jan, 2024 | 223.0 | 233.0 | 223.0 | 229.0 | 131.9 Thousand |
| 04 Jan, 2024 | 225.0 | 235.0 | 218.0 | 223.0 | 390.4 Thousand |
| 29 Dec, 2023 | 202.0 | 212.0 | 193.0 | 210.0 | 268 Thousand |
| 28 Dec, 2023 | 215.0 | 216.0 | 202.0 | 206.0 | 210.5 Thousand |
| 27 Dec, 2023 | 196.0 | 232.0 | 196.0 | 206.0 | 657 Thousand |
| 26 Dec, 2023 | 184.0 | 192.0 | 183.0 | 191.0 | 196.2 Thousand |
6485
FROG
4004
4577
9790
0K9J