MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 310.0 | 314.0 | 297.0 | 305.0 | 77.5 Thousand |
| 30 Jan, 2025 | 311.0 | 322.0 | 309.0 | 310.0 | 78.1 Thousand |
| 29 Jan, 2025 | 306.0 | 321.0 | 302.0 | 313.0 | 103.6 Thousand |
| 28 Jan, 2025 | 295.0 | 310.0 | 292.0 | 306.0 | 81.5 Thousand |
| 27 Jan, 2025 | 296.0 | 297.0 | 282.0 | 294.0 | 43.3 Thousand |
| 24 Jan, 2025 | 305.0 | 305.0 | 294.0 | 296.0 | 57.6 Thousand |
| 23 Jan, 2025 | 283.0 | 302.0 | 283.0 | 297.0 | 185.8 Thousand |
| 22 Jan, 2025 | 282.0 | 289.0 | 279.0 | 279.0 | 78.3 Thousand |
| 21 Jan, 2025 | 290.0 | 292.0 | 281.0 | 282.0 | 59.7 Thousand |
| 20 Jan, 2025 | 286.0 | 292.0 | 282.0 | 288.0 | 81.8 Thousand |
6485
FROG
4004
4577
9790
0K9J