MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 225.0 | 226.0 | 217.0 | 224.0 | 92.1 Thousand |
| 24 Mar, 2025 | 235.0 | 235.0 | 223.0 | 225.0 | 90.6 Thousand |
| 21 Mar, 2025 | 222.0 | 233.0 | 221.0 | 233.0 | 77.2 Thousand |
| 19 Mar, 2025 | 225.0 | 229.0 | 222.0 | 225.0 | 88.8 Thousand |
| 18 Mar, 2025 | 227.0 | 229.0 | 224.0 | 226.0 | 42.8 Thousand |
| 17 Mar, 2025 | 231.0 | 231.0 | 223.0 | 230.0 | 67.9 Thousand |
| 14 Mar, 2025 | 219.0 | 240.0 | 219.0 | 231.0 | 107.7 Thousand |
| 13 Mar, 2025 | 223.0 | 223.0 | 217.0 | 220.0 | 60.4 Thousand |
| 12 Mar, 2025 | 220.0 | 225.0 | 220.0 | 222.0 | 45.5 Thousand |
| 11 Mar, 2025 | 226.0 | 226.0 | 217.0 | 224.0 | 102.5 Thousand |
6485
FROG
4004
4577
9790
0K9J