MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 296.0 | 296.0 | 285.0 | 289.0 | 85.9 Thousand |
| 16 Jan, 2025 | 296.0 | 301.0 | 294.0 | 295.0 | 74.7 Thousand |
| 15 Jan, 2025 | 304.0 | 304.0 | 292.0 | 296.0 | 107.6 Thousand |
| 14 Jan, 2025 | 312.0 | 315.0 | 304.0 | 310.0 | 74.2 Thousand |
| 10 Jan, 2025 | 312.0 | 327.0 | 310.0 | 320.0 | 79 Thousand |
| 09 Jan, 2025 | 318.0 | 322.0 | 310.0 | 314.0 | 86.3 Thousand |
| 08 Jan, 2025 | 330.0 | 333.0 | 313.0 | 314.0 | 188.4 Thousand |
| 07 Jan, 2025 | 340.0 | 347.0 | 333.0 | 336.0 | 167.7 Thousand |
| 06 Jan, 2025 | 330.0 | 348.0 | 330.0 | 344.0 | 221.6 Thousand |
| 30 Dec, 2024 | 333.0 | 350.0 | 327.0 | 334.0 | 141.6 Thousand |
6485
FROG
4004
4577
9790
0K9J