MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 263.0 | 266.0 | 251.0 | 266.0 | 204.3 Thousand |
| 20 Feb, 2025 | 299.0 | 299.0 | 249.0 | 251.0 | 852.7 Thousand |
| 19 Feb, 2025 | 296.0 | 304.0 | 295.0 | 303.0 | 47.2 Thousand |
| 18 Feb, 2025 | 301.0 | 301.0 | 294.0 | 296.0 | 31.3 Thousand |
| 17 Feb, 2025 | 303.0 | 307.0 | 295.0 | 301.0 | 58.1 Thousand |
| 14 Feb, 2025 | 292.0 | 303.0 | 287.0 | 303.0 | 109.7 Thousand |
| 13 Feb, 2025 | 288.0 | 291.0 | 282.0 | 285.0 | 61.1 Thousand |
| 12 Feb, 2025 | 286.0 | 290.0 | 271.0 | 288.0 | 113.5 Thousand |
| 10 Feb, 2025 | 288.0 | 288.0 | 276.0 | 286.0 | 76.8 Thousand |
| 07 Feb, 2025 | 293.0 | 293.0 | 285.0 | 292.0 | 74.9 Thousand |
6485
FROG
4004
4577
9790
0K9J