MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 305.0 | 305.0 | 294.0 | 296.0 | 57.6 Thousand |
| 23 Jan, 2025 | 283.0 | 302.0 | 283.0 | 297.0 | 185.8 Thousand |
| 22 Jan, 2025 | 282.0 | 289.0 | 279.0 | 279.0 | 78.3 Thousand |
| 21 Jan, 2025 | 290.0 | 292.0 | 281.0 | 282.0 | 59.7 Thousand |
| 20 Jan, 2025 | 286.0 | 292.0 | 282.0 | 288.0 | 81.8 Thousand |
| 17 Jan, 2025 | 296.0 | 296.0 | 285.0 | 289.0 | 85.9 Thousand |
| 16 Jan, 2025 | 296.0 | 301.0 | 294.0 | 295.0 | 74.7 Thousand |
| 15 Jan, 2025 | 304.0 | 304.0 | 292.0 | 296.0 | 107.6 Thousand |
| 14 Jan, 2025 | 312.0 | 315.0 | 304.0 | 310.0 | 74.2 Thousand |
| 10 Jan, 2025 | 312.0 | 327.0 | 310.0 | 320.0 | 79 Thousand |
6485
FROG
4004
4577
9790
0K9J