MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 302.0 | 305.0 | 295.0 | 298.0 | 99.9 Thousand |
| 27 Nov, 2024 | 317.0 | 318.0 | 298.0 | 298.0 | 195.4 Thousand |
| 26 Nov, 2024 | 312.0 | 322.0 | 310.0 | 321.0 | 142.3 Thousand |
| 25 Nov, 2024 | 320.0 | 324.0 | 311.0 | 318.0 | 158.3 Thousand |
| 22 Nov, 2024 | 302.0 | 317.0 | 296.0 | 312.0 | 220.7 Thousand |
| 21 Nov, 2024 | 294.0 | 305.0 | 293.0 | 295.0 | 122.5 Thousand |
| 20 Nov, 2024 | 296.0 | 308.0 | 286.0 | 290.0 | 297.3 Thousand |
| 19 Nov, 2024 | 280.0 | 285.0 | 275.0 | 282.0 | 95.4 Thousand |
| 18 Nov, 2024 | 288.0 | 291.0 | 279.0 | 280.0 | 156.1 Thousand |
| 15 Nov, 2024 | 300.0 | 327.0 | 289.0 | 296.0 | 605.2 Thousand |
6485
FROG
4004
4577
9790
0K9J