MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 295.0 | 312.0 | 285.0 | 288.0 | 397.5 Thousand |
| 13 Nov, 2024 | 328.0 | 328.0 | 292.0 | 295.0 | 624.1 Thousand |
| 12 Nov, 2024 | 253.0 | 318.0 | 243.0 | 318.0 | 1.03 Million |
| 11 Nov, 2024 | 237.0 | 241.0 | 235.0 | 238.0 | 34 Thousand |
| 08 Nov, 2024 | 240.0 | 243.0 | 236.0 | 237.0 | 105.5 Thousand |
| 07 Nov, 2024 | 245.0 | 247.0 | 235.0 | 241.0 | 104.3 Thousand |
| 06 Nov, 2024 | 245.0 | 249.0 | 232.0 | 241.0 | 91.7 Thousand |
| 05 Nov, 2024 | 250.0 | 256.0 | 246.0 | 246.0 | 49.5 Thousand |
| 01 Nov, 2024 | 259.0 | 259.0 | 252.0 | 252.0 | 33.1 Thousand |
| 31 Oct, 2024 | 259.0 | 264.0 | 254.0 | 255.0 | 41.5 Thousand |
6485
FROG
4004
4577
9790
0K9J