MediciNova, Inc. (4875.T)

JPY 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 312.0 327.0 310.0 320.0 79 Thousand
09 Jan, 2025 318.0 322.0 310.0 314.0 86.3 Thousand
08 Jan, 2025 330.0 333.0 313.0 314.0 188.4 Thousand
07 Jan, 2025 340.0 347.0 333.0 336.0 167.7 Thousand
06 Jan, 2025 330.0 348.0 330.0 344.0 221.6 Thousand
30 Dec, 2024 333.0 350.0 327.0 334.0 141.6 Thousand
27 Dec, 2024 303.0 335.0 302.0 327.0 338.6 Thousand
26 Dec, 2024 302.0 305.0 298.0 303.0 138.5 Thousand
25 Dec, 2024 310.0 318.0 301.0 302.0 108.7 Thousand
24 Dec, 2024 320.0 324.0 302.0 307.0 175.2 Thousand