MediciNova, Inc. (4875.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 246.0 | 254.0 | 245.0 | 254.0 | 67 Thousand |
| 28 Oct, 2024 | 260.0 | 260.0 | 243.0 | 243.0 | 90.7 Thousand |
| 25 Oct, 2024 | 268.0 | 272.0 | 251.0 | 253.0 | 73.4 Thousand |
| 24 Oct, 2024 | 267.0 | 272.0 | 260.0 | 270.0 | 69.7 Thousand |
| 23 Oct, 2024 | 278.0 | 278.0 | 267.0 | 269.0 | 31.6 Thousand |
| 22 Oct, 2024 | 267.0 | 278.0 | 266.0 | 278.0 | 30.8 Thousand |
| 21 Oct, 2024 | 271.0 | 272.0 | 261.0 | 268.0 | 64 Thousand |
| 18 Oct, 2024 | 267.0 | 270.0 | 264.0 | 270.0 | 45.9 Thousand |
| 17 Oct, 2024 | 275.0 | 275.0 | 268.0 | 268.0 | 31.4 Thousand |
| 16 Oct, 2024 | 267.0 | 274.0 | 267.0 | 273.0 | 34.6 Thousand |
6485
FROG
4004
4577
9790
0K9J