MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 338.0 | 347.0 | 326.0 | 337.0 | 131 Thousand |
| 19 Dec, 2024 | 329.0 | 340.0 | 328.0 | 336.0 | 135.6 Thousand |
| 18 Dec, 2024 | 327.0 | 334.0 | 321.0 | 333.0 | 95.1 Thousand |
| 17 Dec, 2024 | 325.0 | 332.0 | 323.0 | 328.0 | 59 Thousand |
| 16 Dec, 2024 | 325.0 | 326.0 | 318.0 | 326.0 | 81.1 Thousand |
| 13 Dec, 2024 | 330.0 | 331.0 | 320.0 | 330.0 | 107 Thousand |
| 12 Dec, 2024 | 322.0 | 336.0 | 311.0 | 336.0 | 169.4 Thousand |
| 11 Dec, 2024 | 333.0 | 336.0 | 321.0 | 325.0 | 156.6 Thousand |
| 10 Dec, 2024 | 349.0 | 349.0 | 333.0 | 339.0 | 259.1 Thousand |
| 09 Dec, 2024 | 340.0 | 354.0 | 337.0 | 349.0 | 267 Thousand |
6485
FROG
4004
4577
9790
0K9J