MediciNova, Inc. (4875.T)

JPY 217.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 275.0 318.0 275.0 310.0 386.2 Thousand
27 Sep, 2024 288.0 296.0 276.0 283.0 250.3 Thousand
26 Sep, 2024 300.0 305.0 289.0 296.0 197.3 Thousand
25 Sep, 2024 310.0 310.0 287.0 297.0 307.6 Thousand
24 Sep, 2024 275.0 317.0 272.0 290.0 874.5 Thousand
20 Sep, 2024 246.0 288.0 241.0 267.0 1.01 Million
19 Sep, 2024 231.0 242.0 230.0 231.0 134 Thousand
18 Sep, 2024 237.0 243.0 232.0 235.0 85.8 Thousand
17 Sep, 2024 254.0 257.0 229.0 243.0 350.6 Thousand
13 Sep, 2024 272.0 273.0 255.0 261.0 230.6 Thousand