MediciNova, Inc. (4875.T)

JPY 219.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 210.0 245.0 208.0 239.0 2.12 Million
29 Aug, 2024 202.0 202.0 190.0 195.0 2.12 Million
28 Aug, 2024 219.0 222.0 200.0 201.0 728.9 Thousand
27 Aug, 2024 200.0 238.0 193.0 238.0 2.28 Million
26 Aug, 2024 181.0 189.0 180.0 188.0 2.28 Million
25 Aug, 2024 181.0 189.0 180.0 188.0 76.7 Thousand
23 Aug, 2024 179.0 183.0 177.0 180.0 58.2 Thousand
22 Aug, 2024 180.0 180.0 174.0 179.0 58.2 Thousand
21 Aug, 2024 182.0 182.0 176.0 178.0 41.2 Thousand
20 Aug, 2024 172.0 180.0 172.0 179.0 49.2 Thousand