MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 179.0 | 183.0 | 171.0 | 180.0 | 77.3 Thousand |
| 05 Aug, 2024 | 190.0 | 190.0 | 155.0 | 160.0 | 210.6 Thousand |
| 02 Aug, 2024 | 195.0 | 199.0 | 192.0 | 193.0 | 64.9 Thousand |
| 01 Aug, 2024 | 204.0 | 204.0 | 197.0 | 200.0 | 38.7 Thousand |
| 31 Jul, 2024 | 198.0 | 205.0 | 197.0 | 202.0 | 29.6 Thousand |
| 30 Jul, 2024 | 201.0 | 205.0 | 200.0 | 200.0 | 23.1 Thousand |
| 29 Jul, 2024 | 205.0 | 205.0 | 197.0 | 201.0 | 48.4 Thousand |
| 26 Jul, 2024 | 200.0 | 208.0 | 200.0 | 203.0 | 32.3 Thousand |
| 25 Jul, 2024 | 208.0 | 209.0 | 191.0 | 201.0 | 88.2 Thousand |
| 24 Jul, 2024 | 206.0 | 210.0 | 204.0 | 208.0 | 60.2 Thousand |
6485
FROG
4004
4577
9790
0K9J