MediciNova, Inc. (4875.T)

JPY 219.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 231.0 231.0 222.0 225.0 36 Thousand
05 Jul, 2024 231.0 231.0 228.0 230.0 18.7 Thousand
04 Jul, 2024 231.0 231.0 228.0 229.0 17.5 Thousand
03 Jul, 2024 230.0 234.0 228.0 231.0 26.2 Thousand
02 Jul, 2024 234.0 234.0 230.0 231.0 11.2 Thousand
01 Jul, 2024 224.0 236.0 224.0 231.0 59.1 Thousand
28 Jun, 2024 230.0 230.0 225.0 225.0 32 Thousand
27 Jun, 2024 226.0 241.0 226.0 231.0 184 Thousand
26 Jun, 2024 227.0 233.0 224.0 226.0 49.7 Thousand
25 Jun, 2024 225.0 228.0 223.0 223.0 26.6 Thousand