MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 219.0 | 228.0 | 218.0 | 223.0 | 84.1 Thousand |
| 21 Jun, 2024 | 214.0 | 217.0 | 211.0 | 215.0 | 35.9 Thousand |
| 20 Jun, 2024 | 212.0 | 215.0 | 210.0 | 214.0 | 22.2 Thousand |
| 19 Jun, 2024 | 211.0 | 213.0 | 210.0 | 210.0 | 35 Thousand |
| 18 Jun, 2024 | 212.0 | 217.0 | 212.0 | 215.0 | 22.3 Thousand |
| 17 Jun, 2024 | 216.0 | 218.0 | 212.0 | 212.0 | 32.3 Thousand |
| 14 Jun, 2024 | 214.0 | 215.0 | 213.0 | 215.0 | 27.4 Thousand |
| 13 Jun, 2024 | 217.0 | 217.0 | 210.0 | 214.0 | 35.2 Thousand |
| 12 Jun, 2024 | 211.0 | 218.0 | 211.0 | 217.0 | 24.5 Thousand |
| 11 Jun, 2024 | 213.0 | 214.0 | 211.0 | 212.0 | 27.1 Thousand |
6485
FROG
4004
4577
9790
0K9J