MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 213.0 | 215.0 | 206.0 | 215.0 | 37.6 Thousand |
| 24 May, 2024 | 213.0 | 217.0 | 211.0 | 211.0 | 22.7 Thousand |
| 23 May, 2024 | 221.0 | 226.0 | 213.0 | 213.0 | 45 Thousand |
| 22 May, 2024 | 224.0 | 224.0 | 216.0 | 216.0 | 24 Thousand |
| 21 May, 2024 | 222.0 | 238.0 | 217.0 | 221.0 | 99.4 Thousand |
| 20 May, 2024 | 216.0 | 219.0 | 215.0 | 215.0 | 20.9 Thousand |
| 17 May, 2024 | 219.0 | 225.0 | 217.0 | 220.0 | 26.9 Thousand |
| 16 May, 2024 | 231.0 | 231.0 | 219.0 | 220.0 | 47.4 Thousand |
| 15 May, 2024 | 239.0 | 239.0 | 232.0 | 233.0 | 26.9 Thousand |
| 14 May, 2024 | 231.0 | 240.0 | 231.0 | 233.0 | 49.7 Thousand |
6485
FROG
4004
4577
9790
0K9J