MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 233.0 | 235.0 | 222.0 | 231.0 | 43.1 Thousand |
| 10 May, 2024 | 223.0 | 239.0 | 221.0 | 228.0 | 119.8 Thousand |
| 09 May, 2024 | 217.0 | 224.0 | 214.0 | 221.0 | 78.6 Thousand |
| 08 May, 2024 | 209.0 | 251.0 | 209.0 | 213.0 | 717.6 Thousand |
| 07 May, 2024 | 208.0 | 209.0 | 205.0 | 206.0 | 26.3 Thousand |
| 02 May, 2024 | 208.0 | 212.0 | 205.0 | 211.0 | 22.2 Thousand |
| 01 May, 2024 | 204.0 | 208.0 | 204.0 | 205.0 | 19 Thousand |
| 30 Apr, 2024 | 204.0 | 211.0 | 204.0 | 207.0 | 15.5 Thousand |
| 26 Apr, 2024 | 208.0 | 209.0 | 203.0 | 206.0 | 27.6 Thousand |
| 25 Apr, 2024 | 213.0 | 213.0 | 208.0 | 210.0 | 11.5 Thousand |
6485
FROG
4004
4577
9790
0K9J