MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 215.0 | 215.0 | 209.0 | 210.0 | 13.2 Thousand |
| 23 Apr, 2024 | 207.0 | 213.0 | 207.0 | 211.0 | 19.5 Thousand |
| 22 Apr, 2024 | 216.0 | 221.0 | 204.0 | 207.0 | 55.8 Thousand |
| 19 Apr, 2024 | 214.0 | 222.0 | 209.0 | 215.0 | 75 Thousand |
| 18 Apr, 2024 | 221.0 | 221.0 | 204.0 | 217.0 | 107.3 Thousand |
| 17 Apr, 2024 | 235.0 | 235.0 | 222.0 | 222.0 | 49.3 Thousand |
| 16 Apr, 2024 | 231.0 | 237.0 | 230.0 | 235.0 | 61.6 Thousand |
| 15 Apr, 2024 | 255.0 | 255.0 | 235.0 | 244.0 | 77.1 Thousand |
| 12 Apr, 2024 | 243.0 | 253.0 | 239.0 | 252.0 | 111.7 Thousand |
| 11 Apr, 2024 | 239.0 | 240.0 | 233.0 | 240.0 | 72.6 Thousand |
6485
FROG
4004
4577
9790
0K9J