MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 208.0 | 218.0 | 208.0 | 213.0 | 69 Thousand |
| 26 Mar, 2024 | 211.0 | 215.0 | 206.0 | 206.0 | 30 Thousand |
| 25 Mar, 2024 | 213.0 | 215.0 | 210.0 | 210.0 | 34.4 Thousand |
| 22 Mar, 2024 | 213.0 | 224.0 | 212.0 | 215.0 | 187.8 Thousand |
| 21 Mar, 2024 | 212.0 | 214.0 | 208.0 | 211.0 | 32.2 Thousand |
| 19 Mar, 2024 | 210.0 | 213.0 | 206.0 | 210.0 | 47.1 Thousand |
| 18 Mar, 2024 | 203.0 | 209.0 | 201.0 | 207.0 | 105.2 Thousand |
| 15 Mar, 2024 | 205.0 | 207.0 | 202.0 | 206.0 | 10.5 Thousand |
| 14 Mar, 2024 | 210.0 | 210.0 | 203.0 | 204.0 | 37.6 Thousand |
| 13 Mar, 2024 | 205.0 | 211.0 | 204.0 | 210.0 | 58.7 Thousand |
6485
FROG
4004
4577
9790
0K9J