MediciNova, Inc. (4875.T)

JPY 219.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 203.0 208.0 203.0 204.0 31.3 Thousand
11 Mar, 2024 198.0 209.0 198.0 205.0 61.6 Thousand
08 Mar, 2024 201.0 209.0 197.0 201.0 101.1 Thousand
07 Mar, 2024 206.0 206.0 202.0 204.0 14.9 Thousand
06 Mar, 2024 206.0 208.0 203.0 204.0 56.4 Thousand
05 Mar, 2024 208.0 208.0 203.0 206.0 36.8 Thousand
04 Mar, 2024 198.0 208.0 198.0 205.0 75.2 Thousand
01 Mar, 2024 201.0 201.0 195.0 196.0 29.4 Thousand
29 Feb, 2024 200.0 201.0 198.0 201.0 54.7 Thousand
28 Feb, 2024 195.0 200.0 195.0 199.0 58.5 Thousand