MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 233.0 | 238.0 | 231.0 | 238.0 | 47.7 Thousand |
| 09 Apr, 2024 | 230.0 | 234.0 | 226.0 | 233.0 | 38.5 Thousand |
| 08 Apr, 2024 | 229.0 | 237.0 | 229.0 | 232.0 | 54 Thousand |
| 05 Apr, 2024 | 230.0 | 230.0 | 220.0 | 229.0 | 56.3 Thousand |
| 04 Apr, 2024 | 229.0 | 242.0 | 229.0 | 230.0 | 205.3 Thousand |
| 03 Apr, 2024 | 233.0 | 234.0 | 222.0 | 224.0 | 77.7 Thousand |
| 02 Apr, 2024 | 220.0 | 233.0 | 220.0 | 226.0 | 118.7 Thousand |
| 01 Apr, 2024 | 224.0 | 225.0 | 217.0 | 218.0 | 30.4 Thousand |
| 29 Mar, 2024 | 218.0 | 226.0 | 218.0 | 224.0 | 41.9 Thousand |
| 28 Mar, 2024 | 215.0 | 226.0 | 215.0 | 219.0 | 90.2 Thousand |
6485
FROG
4004
4577
9790
0K9J