MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 198.0 | 208.0 | 198.0 | 205.0 | 75.2 Thousand |
| 01 Mar, 2024 | 201.0 | 201.0 | 195.0 | 196.0 | 29.4 Thousand |
| 29 Feb, 2024 | 200.0 | 201.0 | 198.0 | 201.0 | 54.7 Thousand |
| 28 Feb, 2024 | 195.0 | 200.0 | 195.0 | 199.0 | 58.5 Thousand |
| 27 Feb, 2024 | 198.0 | 203.0 | 196.0 | 199.0 | 48.5 Thousand |
| 26 Feb, 2024 | 203.0 | 203.0 | 194.0 | 196.0 | 119.7 Thousand |
| 22 Feb, 2024 | 203.0 | 205.0 | 200.0 | 203.0 | 81 Thousand |
| 21 Feb, 2024 | 211.0 | 211.0 | 203.0 | 205.0 | 71.8 Thousand |
| 20 Feb, 2024 | 214.0 | 214.0 | 203.0 | 210.0 | 69.2 Thousand |
| 19 Feb, 2024 | 204.0 | 209.0 | 202.0 | 206.0 | 71 Thousand |
6485
FROG
4004
4577
9790
0K9J