MediciNova, Inc. (4875.T)
JPY 219.0
(3.79%)
JPY 219.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 220.0 | 221.0 | 212.0 | 216.0 | 53.9 Thousand |
| 07 Jun, 2024 | 219.0 | 222.0 | 218.0 | 220.0 | 12.5 Thousand |
| 06 Jun, 2024 | 218.0 | 223.0 | 216.0 | 219.0 | 50.2 Thousand |
| 05 Jun, 2024 | 222.0 | 222.0 | 210.0 | 218.0 | 76.5 Thousand |
| 04 Jun, 2024 | 227.0 | 238.0 | 220.0 | 228.0 | 106.1 Thousand |
| 03 Jun, 2024 | 220.0 | 230.0 | 215.0 | 229.0 | 81.4 Thousand |
| 31 May, 2024 | 211.0 | 220.0 | 211.0 | 218.0 | 21.8 Thousand |
| 30 May, 2024 | 207.0 | 217.0 | 207.0 | 210.0 | 50.9 Thousand |
| 29 May, 2024 | 212.0 | 213.0 | 208.0 | 209.0 | 31.8 Thousand |
| 28 May, 2024 | 214.0 | 214.0 | 207.0 | 213.0 | 31.6 Thousand |
6485
FROG
4004
4577
9790
0K9J