MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 227.0 | 229.0 | 224.0 | 226.0 | 42.8 Thousand |
| 17 Mar, 2025 | 231.0 | 231.0 | 223.0 | 230.0 | 67.9 Thousand |
| 14 Mar, 2025 | 219.0 | 240.0 | 219.0 | 231.0 | 107.7 Thousand |
| 13 Mar, 2025 | 223.0 | 223.0 | 217.0 | 220.0 | 60.4 Thousand |
| 12 Mar, 2025 | 220.0 | 225.0 | 220.0 | 222.0 | 45.5 Thousand |
| 11 Mar, 2025 | 226.0 | 226.0 | 217.0 | 224.0 | 102.5 Thousand |
| 10 Mar, 2025 | 231.0 | 235.0 | 227.0 | 231.0 | 53.6 Thousand |
| 07 Mar, 2025 | 237.0 | 237.0 | 228.0 | 231.0 | 67.8 Thousand |
| 06 Mar, 2025 | 242.0 | 243.0 | 238.0 | 238.0 | 104.3 Thousand |
| 05 Mar, 2025 | 237.0 | 249.0 | 234.0 | 247.0 | 73.1 Thousand |
6485
FROG
4004
4577
9790
0K9J