MediciNova, Inc. (4875.T)
JPY 217.0
(0.0%)
JPY 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 214.0 | 218.0 | 212.0 | 217.0 | 18.9 Thousand |
| 08 May, 2025 | 213.0 | 216.0 | 211.0 | 213.0 | 14.5 Thousand |
| 07 May, 2025 | 213.0 | 221.0 | 208.0 | 215.0 | 52.6 Thousand |
| 02 May, 2025 | 217.0 | 217.0 | 212.0 | 217.0 | 14 Thousand |
| 01 May, 2025 | 217.0 | 223.0 | 213.0 | 217.0 | 81.1 Thousand |
| 30 Apr, 2025 | 220.0 | 223.0 | 216.0 | 217.0 | 39.5 Thousand |
| 28 Apr, 2025 | 215.0 | 225.0 | 215.0 | 219.0 | 15.6 Thousand |
| 25 Apr, 2025 | 212.0 | 223.0 | 212.0 | 219.0 | 31.6 Thousand |
| 24 Apr, 2025 | 212.0 | 219.0 | 210.0 | 211.0 | 36.1 Thousand |
| 23 Apr, 2025 | 220.0 | 220.0 | 212.0 | 214.0 | 22.5 Thousand |
6485
FROG
4004
4577
9790
0K9J