en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1621.0 | 1636.0 | 1612.0 | 1626.0 | 60.1 Thousand |
| 16 Apr, 2025 | 1630.0 | 1645.0 | 1612.0 | 1621.0 | 85.4 Thousand |
| 15 Apr, 2025 | 1639.0 | 1642.0 | 1623.0 | 1629.0 | 81.4 Thousand |
| 14 Apr, 2025 | 1654.0 | 1668.0 | 1626.0 | 1627.0 | 138 Thousand |
| 11 Apr, 2025 | 1644.0 | 1665.0 | 1627.0 | 1631.0 | 284.8 Thousand |
| 10 Apr, 2025 | 1660.0 | 1681.0 | 1631.0 | 1668.0 | 320 Thousand |
| 09 Apr, 2025 | 1592.0 | 1637.0 | 1558.0 | 1620.0 | 439.7 Thousand |
| 08 Apr, 2025 | 1667.0 | 1678.0 | 1577.0 | 1632.0 | 681.1 Thousand |
| 07 Apr, 2025 | 1448.0 | 1462.0 | 1400.0 | 1417.0 | 333.6 Thousand |
| 04 Apr, 2025 | 1581.0 | 1590.0 | 1527.0 | 1556.0 | 240.7 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770