en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2090.0 2104.0 2063.0 2073.0 143 Thousand
28 Nov, 2024 2054.0 2092.0 2044.0 2074.0 137.4 Thousand
27 Nov, 2024 2061.0 2062.0 2018.0 2042.0 137 Thousand
26 Nov, 2024 2048.0 2071.0 2042.0 2060.0 114.6 Thousand
25 Nov, 2024 2067.0 2075.0 2040.0 2040.0 134.7 Thousand
22 Nov, 2024 2050.0 2069.0 2029.0 2042.0 190.7 Thousand
21 Nov, 2024 2059.0 2068.0 2028.0 2038.0 132.3 Thousand
20 Nov, 2024 2038.0 2069.0 2038.0 2056.0 132.7 Thousand
19 Nov, 2024 2006.0 2055.0 2006.0 2034.0 170.6 Thousand
18 Nov, 2024 2090.0 2112.0 2005.0 2013.0 273.1 Thousand