en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1744.0 | 1756.0 | 1728.0 | 1733.0 | 180.7 Thousand |
| 18 Mar, 2025 | 1729.0 | 1750.0 | 1722.0 | 1743.0 | 245.3 Thousand |
| 17 Mar, 2025 | 1721.0 | 1727.0 | 1703.0 | 1715.0 | 186.8 Thousand |
| 14 Mar, 2025 | 1719.0 | 1732.0 | 1706.0 | 1724.0 | 192.1 Thousand |
| 13 Mar, 2025 | 1720.0 | 1721.0 | 1696.0 | 1715.0 | 298.4 Thousand |
| 12 Mar, 2025 | 1700.0 | 1717.0 | 1692.0 | 1714.0 | 272.8 Thousand |
| 11 Mar, 2025 | 1705.0 | 1718.0 | 1694.0 | 1709.0 | 267.6 Thousand |
| 10 Mar, 2025 | 1700.0 | 1725.0 | 1689.0 | 1725.0 | 280.2 Thousand |
| 07 Mar, 2025 | 1710.0 | 1712.0 | 1672.0 | 1682.0 | 370.1 Thousand |
| 06 Mar, 2025 | 1720.0 | 1745.0 | 1720.0 | 1734.0 | 222.9 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770