en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2439.0 2464.0 2426.0 2443.0 87.5 Thousand
30 Oct, 2024 2431.0 2444.0 2393.0 2433.0 158.9 Thousand
29 Oct, 2024 2393.0 2420.0 2393.0 2409.0 82 Thousand
28 Oct, 2024 2367.0 2417.0 2360.0 2406.0 85.1 Thousand
25 Oct, 2024 2400.0 2402.0 2345.0 2357.0 101.4 Thousand
24 Oct, 2024 2378.0 2395.0 2368.0 2368.0 103.9 Thousand
23 Oct, 2024 2400.0 2427.0 2378.0 2381.0 122.3 Thousand
22 Oct, 2024 2450.0 2450.0 2402.0 2408.0 121.6 Thousand
21 Oct, 2024 2418.0 2464.0 2415.0 2432.0 105.1 Thousand
18 Oct, 2024 2405.0 2424.0 2394.0 2420.0 91.4 Thousand