en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1639.0 | 1645.0 | 1595.0 | 1631.0 | 197.5 Thousand |
| 12 Jun, 2025 | 1665.0 | 1680.0 | 1647.0 | 1656.0 | 115.3 Thousand |
| 11 Jun, 2025 | 1641.0 | 1666.0 | 1641.0 | 1665.0 | 114 Thousand |
| 10 Jun, 2025 | 1639.0 | 1656.0 | 1634.0 | 1641.0 | 160.9 Thousand |
| 09 Jun, 2025 | 1629.0 | 1644.0 | 1618.0 | 1626.0 | 136.8 Thousand |
| 06 Jun, 2025 | 1570.0 | 1627.0 | 1568.0 | 1620.0 | 437.3 Thousand |
| 05 Jun, 2025 | 1636.0 | 1656.0 | 1617.0 | 1645.0 | 148.4 Thousand |
| 04 Jun, 2025 | 1645.0 | 1646.0 | 1618.0 | 1638.0 | 197.3 Thousand |
| 03 Jun, 2025 | 1672.0 | 1688.0 | 1631.0 | 1645.0 | 171 Thousand |
| 02 Jun, 2025 | 1700.0 | 1734.0 | 1650.0 | 1670.0 | 212.8 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770