en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1682.0 | 1740.0 | 1660.0 | 1726.0 | 366.1 Thousand |
| 29 May, 2025 | 1737.0 | 1745.0 | 1701.0 | 1708.0 | 280.4 Thousand |
| 28 May, 2025 | 1636.0 | 1760.0 | 1614.0 | 1712.0 | 796.3 Thousand |
| 27 May, 2025 | 1612.0 | 1632.0 | 1611.0 | 1623.0 | 161.2 Thousand |
| 26 May, 2025 | 1640.0 | 1666.0 | 1617.0 | 1632.0 | 125.2 Thousand |
| 23 May, 2025 | 1639.0 | 1646.0 | 1628.0 | 1643.0 | 76.5 Thousand |
| 22 May, 2025 | 1601.0 | 1631.0 | 1597.0 | 1631.0 | 130.7 Thousand |
| 21 May, 2025 | 1626.0 | 1632.0 | 1601.0 | 1601.0 | 131.5 Thousand |
| 20 May, 2025 | 1654.0 | 1654.0 | 1605.0 | 1620.0 | 163.8 Thousand |
| 19 May, 2025 | 1630.0 | 1652.0 | 1614.0 | 1640.0 | 193.2 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770