en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1975.0 1975.0 1952.0 1969.0 67.3 Thousand
16 Jan, 2025 1975.0 1995.0 1962.0 1975.0 93.8 Thousand
15 Jan, 2025 1997.0 2003.0 1960.0 1968.0 135.9 Thousand
14 Jan, 2025 2025.0 2031.0 1987.0 1988.0 147.7 Thousand
10 Jan, 2025 2040.0 2048.0 2007.0 2007.0 102.9 Thousand
09 Jan, 2025 2048.0 2054.0 2038.0 2050.0 122.1 Thousand
08 Jan, 2025 2046.0 2072.0 2040.0 2050.0 147.3 Thousand
07 Jan, 2025 2067.0 2078.0 2045.0 2057.0 126.2 Thousand
06 Jan, 2025 2121.0 2125.0 2061.0 2062.0 122.6 Thousand
30 Dec, 2024 2144.0 2160.0 2121.0 2121.0 118.1 Thousand