en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2120.0 2135.0 2112.0 2134.0 88.7 Thousand
26 Dec, 2024 2120.0 2122.0 2100.0 2112.0 84.5 Thousand
25 Dec, 2024 2120.0 2120.0 2085.0 2108.0 82.5 Thousand
24 Dec, 2024 2108.0 2124.0 2096.0 2112.0 88.4 Thousand
23 Dec, 2024 2128.0 2138.0 2112.0 2116.0 118.1 Thousand
20 Dec, 2024 2164.0 2170.0 2128.0 2128.0 149.5 Thousand
19 Dec, 2024 2119.0 2170.0 2113.0 2164.0 178.3 Thousand
18 Dec, 2024 2194.0 2196.0 2125.0 2129.0 183.2 Thousand
17 Dec, 2024 2154.0 2204.0 2123.0 2204.0 196 Thousand
16 Dec, 2024 2240.0 2252.0 2164.0 2167.0 215.2 Thousand