en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1630.0 | 1652.0 | 1614.0 | 1640.0 | 193.2 Thousand |
| 16 May, 2025 | 1565.0 | 1653.0 | 1546.0 | 1653.0 | 388.1 Thousand |
| 15 May, 2025 | 1657.0 | 1700.0 | 1533.0 | 1539.0 | 655.6 Thousand |
| 14 May, 2025 | 1735.0 | 1759.0 | 1701.0 | 1737.0 | 223.8 Thousand |
| 13 May, 2025 | 1729.0 | 1736.0 | 1706.0 | 1714.0 | 97.6 Thousand |
| 12 May, 2025 | 1679.0 | 1738.0 | 1677.0 | 1718.0 | 210.5 Thousand |
| 09 May, 2025 | 1663.0 | 1698.0 | 1653.0 | 1684.0 | 143.9 Thousand |
| 08 May, 2025 | 1636.0 | 1669.0 | 1620.0 | 1663.0 | 150.8 Thousand |
| 07 May, 2025 | 1667.0 | 1668.0 | 1630.0 | 1632.0 | 95 Thousand |
| 02 May, 2025 | 1655.0 | 1657.0 | 1627.0 | 1650.0 | 100.7 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770