en-japan inc. (4849.T)
JPY 1599.0
(-0.37%)
JPY 1599.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1730.0 | 1768.0 | 1726.0 | 1756.0 | 300.6 Thousand |
| 26 Mar, 2025 | 1733.0 | 1754.0 | 1722.0 | 1754.0 | 202.5 Thousand |
| 25 Mar, 2025 | 1702.0 | 1748.0 | 1698.0 | 1735.0 | 280.1 Thousand |
| 24 Mar, 2025 | 1718.0 | 1724.0 | 1684.0 | 1684.0 | 333.9 Thousand |
| 21 Mar, 2025 | 1734.0 | 1747.0 | 1723.0 | 1724.0 | 259.4 Thousand |
| 19 Mar, 2025 | 1744.0 | 1756.0 | 1728.0 | 1733.0 | 180.7 Thousand |
| 18 Mar, 2025 | 1729.0 | 1750.0 | 1722.0 | 1743.0 | 245.3 Thousand |
| 17 Mar, 2025 | 1721.0 | 1727.0 | 1703.0 | 1715.0 | 186.8 Thousand |
| 14 Mar, 2025 | 1719.0 | 1732.0 | 1706.0 | 1724.0 | 192.1 Thousand |
| 13 Mar, 2025 | 1720.0 | 1721.0 | 1696.0 | 1715.0 | 298.4 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770