en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1638.0 | 1649.0 | 1625.0 | 1646.0 | 83.6 Thousand |
| 30 Apr, 2025 | 1641.0 | 1641.0 | 1621.0 | 1638.0 | 69.7 Thousand |
| 28 Apr, 2025 | 1626.0 | 1634.0 | 1614.0 | 1625.0 | 136 Thousand |
| 25 Apr, 2025 | 1625.0 | 1628.0 | 1601.0 | 1613.0 | 89.4 Thousand |
| 24 Apr, 2025 | 1620.0 | 1628.0 | 1594.0 | 1598.0 | 79.4 Thousand |
| 23 Apr, 2025 | 1629.0 | 1633.0 | 1592.0 | 1599.0 | 107.4 Thousand |
| 22 Apr, 2025 | 1600.0 | 1609.0 | 1592.0 | 1605.0 | 65.2 Thousand |
| 21 Apr, 2025 | 1620.0 | 1634.0 | 1596.0 | 1596.0 | 71.2 Thousand |
| 18 Apr, 2025 | 1631.0 | 1646.0 | 1624.0 | 1630.0 | 84.3 Thousand |
| 17 Apr, 2025 | 1621.0 | 1636.0 | 1612.0 | 1626.0 | 60.1 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770