en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2175.0 | 2231.0 | 2170.0 | 2227.0 | 234.6 Thousand |
| 12 Dec, 2024 | 2228.0 | 2248.0 | 2208.0 | 2214.0 | 162.3 Thousand |
| 11 Dec, 2024 | 2219.0 | 2233.0 | 2171.0 | 2201.0 | 192.5 Thousand |
| 10 Dec, 2024 | 2225.0 | 2238.0 | 2187.0 | 2219.0 | 161.2 Thousand |
| 09 Dec, 2024 | 2162.0 | 2216.0 | 2161.0 | 2199.0 | 142 Thousand |
| 06 Dec, 2024 | 2122.0 | 2155.0 | 2109.0 | 2151.0 | 150.8 Thousand |
| 05 Dec, 2024 | 2090.0 | 2116.0 | 2087.0 | 2087.0 | 110.3 Thousand |
| 04 Dec, 2024 | 2067.0 | 2095.0 | 2056.0 | 2090.0 | 134.7 Thousand |
| 03 Dec, 2024 | 2076.0 | 2106.0 | 2072.0 | 2084.0 | 215.2 Thousand |
| 02 Dec, 2024 | 2050.0 | 2077.0 | 2045.0 | 2076.0 | 110 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770