en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1603.0 | 1620.0 | 1594.0 | 1603.0 | 240.7 Thousand |
| 02 Apr, 2025 | 1660.0 | 1676.0 | 1638.0 | 1641.0 | 139.9 Thousand |
| 01 Apr, 2025 | 1683.0 | 1687.0 | 1639.0 | 1641.0 | 240.5 Thousand |
| 31 Mar, 2025 | 1680.0 | 1683.0 | 1639.0 | 1643.0 | 231.2 Thousand |
| 28 Mar, 2025 | 1704.0 | 1726.0 | 1676.0 | 1681.0 | 254.4 Thousand |
| 27 Mar, 2025 | 1730.0 | 1768.0 | 1726.0 | 1756.0 | 300.6 Thousand |
| 26 Mar, 2025 | 1733.0 | 1754.0 | 1722.0 | 1754.0 | 202.5 Thousand |
| 25 Mar, 2025 | 1702.0 | 1748.0 | 1698.0 | 1735.0 | 280.1 Thousand |
| 24 Mar, 2025 | 1718.0 | 1724.0 | 1684.0 | 1684.0 | 333.9 Thousand |
| 21 Mar, 2025 | 1734.0 | 1747.0 | 1723.0 | 1724.0 | 259.4 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770