en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2053.0 | 2154.0 | 2021.0 | 2078.0 | 497.3 Thousand |
| 14 Nov, 2024 | 2340.0 | 2370.0 | 2287.0 | 2303.0 | 244.5 Thousand |
| 13 Nov, 2024 | 2306.0 | 2368.0 | 2306.0 | 2340.0 | 189.9 Thousand |
| 12 Nov, 2024 | 2356.0 | 2363.0 | 2303.0 | 2326.0 | 159.9 Thousand |
| 11 Nov, 2024 | 2383.0 | 2389.0 | 2346.0 | 2354.0 | 111.7 Thousand |
| 08 Nov, 2024 | 2416.0 | 2431.0 | 2402.0 | 2402.0 | 69.3 Thousand |
| 07 Nov, 2024 | 2395.0 | 2425.0 | 2395.0 | 2405.0 | 104 Thousand |
| 06 Nov, 2024 | 2401.0 | 2434.0 | 2396.0 | 2402.0 | 97.4 Thousand |
| 05 Nov, 2024 | 2429.0 | 2429.0 | 2400.0 | 2400.0 | 50.3 Thousand |
| 01 Nov, 2024 | 2425.0 | 2460.0 | 2400.0 | 2403.0 | 62.2 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770