en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2420.0 2433.0 2395.0 2413.0 89 Thousand
16 Oct, 2024 2491.0 2512.0 2426.0 2426.0 77.6 Thousand
15 Oct, 2024 2476.0 2509.0 2467.0 2506.0 93.2 Thousand
11 Oct, 2024 2498.0 2502.0 2454.0 2463.0 76 Thousand
10 Oct, 2024 2545.0 2545.0 2474.0 2495.0 113.8 Thousand
09 Oct, 2024 2499.0 2537.0 2484.0 2512.0 104.1 Thousand
08 Oct, 2024 2432.0 2484.0 2431.0 2483.0 200.8 Thousand
07 Oct, 2024 2463.0 2480.0 2432.0 2440.0 94.3 Thousand
04 Oct, 2024 2417.0 2448.0 2410.0 2433.0 92.6 Thousand
03 Oct, 2024 2438.0 2447.0 2392.0 2403.0 90.5 Thousand