en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1710.0 | 1712.0 | 1672.0 | 1682.0 | 370.1 Thousand |
| 06 Mar, 2025 | 1720.0 | 1745.0 | 1720.0 | 1734.0 | 222.9 Thousand |
| 05 Mar, 2025 | 1724.0 | 1736.0 | 1696.0 | 1719.0 | 338.5 Thousand |
| 04 Mar, 2025 | 1730.0 | 1738.0 | 1702.0 | 1706.0 | 337 Thousand |
| 03 Mar, 2025 | 1690.0 | 1749.0 | 1674.0 | 1740.0 | 323.6 Thousand |
| 28 Feb, 2025 | 1725.0 | 1734.0 | 1686.0 | 1688.0 | 163 Thousand |
| 27 Feb, 2025 | 1704.0 | 1744.0 | 1704.0 | 1720.0 | 185.8 Thousand |
| 26 Feb, 2025 | 1747.0 | 1761.0 | 1726.0 | 1734.0 | 332 Thousand |
| 25 Feb, 2025 | 1678.0 | 1741.0 | 1678.0 | 1732.0 | 301 Thousand |
| 21 Feb, 2025 | 1673.0 | 1685.0 | 1661.0 | 1674.0 | 229 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770