en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1706.0 | 1717.0 | 1695.0 | 1717.0 | 226.6 Thousand |
| 18 Feb, 2025 | 1676.0 | 1695.0 | 1663.0 | 1695.0 | 302.4 Thousand |
| 17 Feb, 2025 | 1690.0 | 1692.0 | 1644.0 | 1649.0 | 727.1 Thousand |
| 14 Feb, 2025 | 1743.0 | 1743.0 | 1685.0 | 1690.0 | 958.2 Thousand |
| 13 Feb, 2025 | 1945.0 | 1945.0 | 1907.0 | 1936.0 | 145.2 Thousand |
| 12 Feb, 2025 | 1944.0 | 1951.0 | 1920.0 | 1937.0 | 234.9 Thousand |
| 10 Feb, 2025 | 1880.0 | 1927.0 | 1875.0 | 1925.0 | 280.7 Thousand |
| 07 Feb, 2025 | 1901.0 | 1908.0 | 1877.0 | 1886.0 | 132.6 Thousand |
| 06 Feb, 2025 | 1896.0 | 1923.0 | 1894.0 | 1909.0 | 92.4 Thousand |
| 05 Feb, 2025 | 1917.0 | 1919.0 | 1885.0 | 1899.0 | 125.4 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770