en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2417.0 | 2428.0 | 2383.0 | 2388.0 | 169.9 Thousand |
| 01 Oct, 2024 | 2432.0 | 2432.0 | 2401.0 | 2413.0 | 124.7 Thousand |
| 30 Sep, 2024 | 2441.0 | 2449.0 | 2413.0 | 2432.0 | 110.6 Thousand |
| 27 Sep, 2024 | 2504.0 | 2508.0 | 2460.0 | 2486.0 | 121.6 Thousand |
| 26 Sep, 2024 | 2486.0 | 2526.0 | 2466.0 | 2520.0 | 180.7 Thousand |
| 25 Sep, 2024 | 2463.0 | 2507.0 | 2463.0 | 2479.0 | 101.2 Thousand |
| 24 Sep, 2024 | 2537.0 | 2537.0 | 2471.0 | 2471.0 | 120.5 Thousand |
| 20 Sep, 2024 | 2520.0 | 2557.0 | 2502.0 | 2511.0 | 186 Thousand |
| 19 Sep, 2024 | 2505.0 | 2550.0 | 2505.0 | 2521.0 | 173.8 Thousand |
| 18 Sep, 2024 | 2499.0 | 2535.0 | 2470.0 | 2501.0 | 208.5 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770