en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1977.0 | 1993.0 | 1957.0 | 1986.0 | 103.2 Thousand |
| 20 Jan, 2025 | 1978.0 | 1985.0 | 1965.0 | 1973.0 | 107.8 Thousand |
| 17 Jan, 2025 | 1975.0 | 1975.0 | 1952.0 | 1969.0 | 67.3 Thousand |
| 16 Jan, 2025 | 1975.0 | 1995.0 | 1962.0 | 1975.0 | 93.8 Thousand |
| 15 Jan, 2025 | 1997.0 | 2003.0 | 1960.0 | 1968.0 | 135.9 Thousand |
| 14 Jan, 2025 | 2025.0 | 2031.0 | 1987.0 | 1988.0 | 147.7 Thousand |
| 10 Jan, 2025 | 2040.0 | 2048.0 | 2007.0 | 2007.0 | 102.9 Thousand |
| 09 Jan, 2025 | 2048.0 | 2054.0 | 2038.0 | 2050.0 | 122.1 Thousand |
| 08 Jan, 2025 | 2046.0 | 2072.0 | 2040.0 | 2050.0 | 147.3 Thousand |
| 07 Jan, 2025 | 2067.0 | 2078.0 | 2045.0 | 2057.0 | 126.2 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770