en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2461.0 | 2560.0 | 2459.0 | 2549.0 | 203 Thousand |
| 02 Sep, 2024 | 2500.0 | 2520.0 | 2434.0 | 2457.0 | 189.9 Thousand |
| 01 Sep, 2024 | 2500.0 | 2520.0 | 2434.0 | 2457.0 | 189.9 Thousand |
| 30 Aug, 2024 | 2445.0 | 2479.0 | 2441.0 | 2457.0 | 157.8 Thousand |
| 29 Aug, 2024 | 2480.0 | 2529.0 | 2462.0 | 2466.0 | 157.8 Thousand |
| 28 Aug, 2024 | 2490.0 | 2499.0 | 2454.0 | 2485.0 | 145.7 Thousand |
| 27 Aug, 2024 | 2540.0 | 2543.0 | 2486.0 | 2490.0 | 159.6 Thousand |
| 26 Aug, 2024 | 2480.0 | 2530.0 | 2463.0 | 2515.0 | 159.6 Thousand |
| 25 Aug, 2024 | 2480.0 | 2530.0 | 2463.0 | 2515.0 | 126.3 Thousand |
| 23 Aug, 2024 | 2498.0 | 2500.0 | 2466.0 | 2484.0 | 90.2 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770