en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2472.0 2501.0 2452.0 2483.0 90.2 Thousand
21 Aug, 2024 2450.0 2483.0 2436.0 2472.0 109.6 Thousand
20 Aug, 2024 2465.0 2499.0 2461.0 2484.0 109.6 Thousand
19 Aug, 2024 2450.0 2486.0 2440.0 2449.0 113.2 Thousand
18 Aug, 2024 2450.0 2486.0 2440.0 2449.0 113.2 Thousand
16 Aug, 2024 2490.0 2514.0 2474.0 2477.0 85.9 Thousand
15 Aug, 2024 2450.0 2478.0 2434.0 2463.0 104.5 Thousand
14 Aug, 2024 2450.0 2485.0 2418.0 2459.0 200.4 Thousand
13 Aug, 2024 2399.0 2432.0 2370.0 2409.0 311.3 Thousand
12 Aug, 2024 2399.0 2432.0 2370.0 2409.0 311.3 Thousand