en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2764.0 2798.0 2734.0 2736.0 78.2 Thousand
25 Jul, 2024 2770.0 2817.0 2761.0 2782.0 91.2 Thousand
24 Jul, 2024 2849.0 2850.0 2795.0 2814.0 128 Thousand
23 Jul, 2024 2760.0 2846.0 2750.0 2838.0 166.3 Thousand
22 Jul, 2024 2752.0 2790.0 2741.0 2760.0 94.7 Thousand
19 Jul, 2024 2776.0 2798.0 2731.0 2754.0 161.4 Thousand
18 Jul, 2024 2663.0 2767.0 2658.0 2727.0 201.4 Thousand
17 Jul, 2024 2688.0 2692.0 2645.0 2687.0 118.5 Thousand
16 Jul, 2024 2730.0 2731.0 2585.0 2644.0 308.3 Thousand
12 Jul, 2024 2595.0 2730.0 2595.0 2723.0 224.4 Thousand