en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2038.0 | 2069.0 | 2038.0 | 2056.0 | 132.7 Thousand |
| 19 Nov, 2024 | 2006.0 | 2055.0 | 2006.0 | 2034.0 | 170.6 Thousand |
| 18 Nov, 2024 | 2090.0 | 2112.0 | 2005.0 | 2013.0 | 273.1 Thousand |
| 15 Nov, 2024 | 2053.0 | 2154.0 | 2021.0 | 2078.0 | 497.3 Thousand |
| 14 Nov, 2024 | 2340.0 | 2370.0 | 2287.0 | 2303.0 | 244.5 Thousand |
| 13 Nov, 2024 | 2306.0 | 2368.0 | 2306.0 | 2340.0 | 189.9 Thousand |
| 12 Nov, 2024 | 2356.0 | 2363.0 | 2303.0 | 2326.0 | 159.9 Thousand |
| 11 Nov, 2024 | 2383.0 | 2389.0 | 2346.0 | 2354.0 | 111.7 Thousand |
| 08 Nov, 2024 | 2416.0 | 2431.0 | 2402.0 | 2402.0 | 69.3 Thousand |
| 07 Nov, 2024 | 2395.0 | 2425.0 | 2395.0 | 2405.0 | 104 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770