en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2613.0 | 2621.0 | 2595.0 | 2609.0 | 119.3 Thousand |
| 10 Jul, 2024 | 2585.0 | 2606.0 | 2544.0 | 2587.0 | 163.7 Thousand |
| 09 Jul, 2024 | 2515.0 | 2536.0 | 2502.0 | 2535.0 | 126.2 Thousand |
| 08 Jul, 2024 | 2536.0 | 2536.0 | 2496.0 | 2511.0 | 141.6 Thousand |
| 05 Jul, 2024 | 2550.0 | 2568.0 | 2530.0 | 2530.0 | 80.7 Thousand |
| 04 Jul, 2024 | 2545.0 | 2594.0 | 2544.0 | 2550.0 | 100.4 Thousand |
| 03 Jul, 2024 | 2536.0 | 2595.0 | 2528.0 | 2558.0 | 158.7 Thousand |
| 02 Jul, 2024 | 2534.0 | 2545.0 | 2496.0 | 2514.0 | 303.1 Thousand |
| 01 Jul, 2024 | 2602.0 | 2638.0 | 2505.0 | 2556.0 | 289.7 Thousand |
| 28 Jun, 2024 | 2633.0 | 2634.0 | 2583.0 | 2617.0 | 227.4 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770