en-japan inc. (4849.T)
JPY 1650.0
(0.24%)
JPY 1650.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2400.0 | 2427.0 | 2378.0 | 2381.0 | 122.3 Thousand |
| 22 Oct, 2024 | 2450.0 | 2450.0 | 2402.0 | 2408.0 | 121.6 Thousand |
| 21 Oct, 2024 | 2418.0 | 2464.0 | 2415.0 | 2432.0 | 105.1 Thousand |
| 18 Oct, 2024 | 2405.0 | 2424.0 | 2394.0 | 2420.0 | 91.4 Thousand |
| 17 Oct, 2024 | 2420.0 | 2433.0 | 2395.0 | 2413.0 | 89 Thousand |
| 16 Oct, 2024 | 2491.0 | 2512.0 | 2426.0 | 2426.0 | 77.6 Thousand |
| 15 Oct, 2024 | 2476.0 | 2509.0 | 2467.0 | 2506.0 | 93.2 Thousand |
| 11 Oct, 2024 | 2498.0 | 2502.0 | 2454.0 | 2463.0 | 76 Thousand |
| 10 Oct, 2024 | 2545.0 | 2545.0 | 2474.0 | 2495.0 | 113.8 Thousand |
| 09 Oct, 2024 | 2499.0 | 2537.0 | 2484.0 | 2512.0 | 104.1 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770