en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2525.0 2551.0 2512.0 2532.0 183.6 Thousand
12 Jun, 2024 2550.0 2574.0 2471.0 2488.0 191.9 Thousand
11 Jun, 2024 2582.0 2615.0 2552.0 2578.0 143.3 Thousand
10 Jun, 2024 2569.0 2621.0 2552.0 2612.0 78.2 Thousand
07 Jun, 2024 2544.0 2603.0 2529.0 2603.0 141.5 Thousand
06 Jun, 2024 2566.0 2566.0 2496.0 2544.0 175.8 Thousand
05 Jun, 2024 2560.0 2598.0 2543.0 2561.0 296.5 Thousand
04 Jun, 2024 2604.0 2637.0 2601.0 2610.0 130.3 Thousand
03 Jun, 2024 2678.0 2680.0 2608.0 2626.0 78.7 Thousand
31 May, 2024 2634.0 2687.0 2602.0 2677.0 124.4 Thousand