en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2650.0 | 2678.0 | 2640.0 | 2672.0 | 90 Thousand |
| 15 May, 2024 | 2730.0 | 2730.0 | 2632.0 | 2640.0 | 105 Thousand |
| 14 May, 2024 | 2689.0 | 2765.0 | 2689.0 | 2740.0 | 104 Thousand |
| 13 May, 2024 | 2795.0 | 2799.0 | 2673.0 | 2715.0 | 168.4 Thousand |
| 10 May, 2024 | 2868.0 | 2905.0 | 2753.0 | 2785.0 | 377.5 Thousand |
| 09 May, 2024 | 2780.0 | 2860.0 | 2756.0 | 2827.0 | 423.4 Thousand |
| 08 May, 2024 | 2733.0 | 2784.0 | 2708.0 | 2756.0 | 161 Thousand |
| 07 May, 2024 | 2626.0 | 2751.0 | 2625.0 | 2744.0 | 185.6 Thousand |
| 02 May, 2024 | 2565.0 | 2624.0 | 2544.0 | 2592.0 | 194 Thousand |
| 01 May, 2024 | 2604.0 | 2616.0 | 2566.0 | 2577.0 | 128.4 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770