en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2690.0 2694.0 2612.0 2631.0 125.8 Thousand
26 Apr, 2024 2650.0 2679.0 2615.0 2657.0 128 Thousand
25 Apr, 2024 2739.0 2739.0 2646.0 2646.0 137.8 Thousand
24 Apr, 2024 2770.0 2812.0 2734.0 2742.0 151.5 Thousand
23 Apr, 2024 2704.0 2780.0 2701.0 2765.0 169.2 Thousand
22 Apr, 2024 2734.0 2783.0 2698.0 2740.0 156.7 Thousand
19 Apr, 2024 2739.0 2785.0 2671.0 2684.0 192.6 Thousand
18 Apr, 2024 2677.0 2750.0 2677.0 2723.0 124.2 Thousand
17 Apr, 2024 2668.0 2705.0 2655.0 2663.0 149.4 Thousand
16 Apr, 2024 2697.0 2702.0 2647.0 2680.0 120.6 Thousand