en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2724.0 | 2764.0 | 2695.0 | 2714.0 | 377.1 Thousand |
| 12 Apr, 2024 | 2670.0 | 2682.0 | 2521.0 | 2586.0 | 208.9 Thousand |
| 11 Apr, 2024 | 2700.0 | 2707.0 | 2653.0 | 2656.0 | 98.6 Thousand |
| 10 Apr, 2024 | 2696.0 | 2776.0 | 2696.0 | 2718.0 | 163.7 Thousand |
| 09 Apr, 2024 | 2620.0 | 2672.0 | 2620.0 | 2664.0 | 61.1 Thousand |
| 08 Apr, 2024 | 2613.0 | 2633.0 | 2581.0 | 2617.0 | 74.2 Thousand |
| 05 Apr, 2024 | 2563.0 | 2597.0 | 2547.0 | 2597.0 | 102.4 Thousand |
| 04 Apr, 2024 | 2611.0 | 2611.0 | 2559.0 | 2582.0 | 94.1 Thousand |
| 03 Apr, 2024 | 2576.0 | 2606.0 | 2547.0 | 2601.0 | 176.4 Thousand |
| 02 Apr, 2024 | 2648.0 | 2648.0 | 2583.0 | 2611.0 | 141.9 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770