en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2666.0 | 2724.0 | 2654.0 | 2711.0 | 301.3 Thousand |
| 14 Mar, 2024 | 2648.0 | 2700.0 | 2610.0 | 2685.0 | 162.7 Thousand |
| 13 Mar, 2024 | 2680.0 | 2682.0 | 2630.0 | 2648.0 | 126.6 Thousand |
| 12 Mar, 2024 | 2647.0 | 2679.0 | 2613.0 | 2657.0 | 132 Thousand |
| 11 Mar, 2024 | 2604.0 | 2677.0 | 2594.0 | 2654.0 | 133.9 Thousand |
| 08 Mar, 2024 | 2563.0 | 2637.0 | 2550.0 | 2618.0 | 182.9 Thousand |
| 07 Mar, 2024 | 2570.0 | 2598.0 | 2540.0 | 2592.0 | 163.5 Thousand |
| 06 Mar, 2024 | 2520.0 | 2572.0 | 2490.0 | 2570.0 | 195.3 Thousand |
| 05 Mar, 2024 | 2498.0 | 2554.0 | 2482.0 | 2537.0 | 184.3 Thousand |
| 04 Mar, 2024 | 2550.0 | 2551.0 | 2498.0 | 2529.0 | 225.9 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770