en-japan inc. (4849.T)

JPY 2169.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2551.0 2588.0 2524.0 2575.0 248.4 Thousand
29 Feb, 2024 2556.0 2562.0 2479.0 2521.0 323.8 Thousand
28 Feb, 2024 2570.0 2595.0 2560.0 2566.0 214.8 Thousand
27 Feb, 2024 2625.0 2625.0 2562.0 2571.0 213.5 Thousand
26 Feb, 2024 2632.0 2655.0 2593.0 2609.0 304.9 Thousand
22 Feb, 2024 2742.0 2742.0 2630.0 2646.0 275.2 Thousand
21 Feb, 2024 2751.0 2760.0 2716.0 2742.0 214.1 Thousand
20 Feb, 2024 2774.0 2793.0 2713.0 2762.0 244.8 Thousand
19 Feb, 2024 2800.0 2800.0 2729.0 2782.0 192.8 Thousand
16 Feb, 2024 2820.0 2827.0 2755.0 2824.0 167.9 Thousand