en-japan inc. (4849.T)
JPY 2169.0
(1.88%)
JPY 2169.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2709.0 | 2748.0 | 2696.0 | 2745.0 | 155.2 Thousand |
| 30 Jan, 2024 | 2730.0 | 2730.0 | 2695.0 | 2702.0 | 162.1 Thousand |
| 29 Jan, 2024 | 2713.0 | 2732.0 | 2669.0 | 2709.0 | 174.9 Thousand |
| 26 Jan, 2024 | 2634.0 | 2686.0 | 2614.0 | 2678.0 | 107.8 Thousand |
| 25 Jan, 2024 | 2586.0 | 2652.0 | 2586.0 | 2646.0 | 119.7 Thousand |
| 24 Jan, 2024 | 2558.0 | 2605.0 | 2558.0 | 2596.0 | 124.2 Thousand |
| 23 Jan, 2024 | 2600.0 | 2620.0 | 2568.0 | 2578.0 | 82.7 Thousand |
| 22 Jan, 2024 | 2590.0 | 2612.0 | 2572.0 | 2594.0 | 89.2 Thousand |
| 19 Jan, 2024 | 2559.0 | 2601.0 | 2554.0 | 2566.0 | 113.1 Thousand |
| 18 Jan, 2024 | 2581.0 | 2589.0 | 2531.0 | 2559.0 | 134.1 Thousand |
CNV
ROLEXRINGS
PDTC3
CCIX
CION
3770